Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.186111 Tk0.179485 Tk0.187534 Tk0.180314 - -
Oct-10 2021 Tk0.180439 Tk0.178644 Tk0.185679 Tk0.180961 - -
Oct-09 2021 Tk0.180931 Tk0.176902 Tk0.182376 Tk0.177668 - -
Oct-08 2021 Tk0.177623 Tk0.176747 Tk0.184104 Tk0.177135 - -
Oct-07 2021 Tk0.177127 Tk0.176211 Tk0.182256 Tk0.182256 - -
Oct-06 2021 Tk0.182369 Tk0.166212 Tk0.182937 Tk0.169592 - -
Oct-05 2021 Tk0.169513 Tk0.161553 Tk0.170663 Tk0.161685 - -
Oct-04 2021 Tk0.161676 Tk0.154877 Tk0.162817 Tk0.158679 - -
Oct-03 2021 Tk0.158658 Tk0.155247 Tk0.161743 Tk0.157071 - -
Oct-02 2021 Tk0.157134 Tk0.156261 Tk0.158949 Tk0.158406 - -
Oct-01 2021 Tk0.158487 Tk0.142614 Tk0.159456 Tk0.144164 - -
Sep-30 2021 Tk0.144123 Tk0.13644 Tk0.145157 Tk0.136834 - -
Sep-29 2021 Tk0.136732 Tk0.134415 Tk0.140063 Tk0.13509 - -
Sep-28 2021 Tk0.134897 Tk0.134751 Tk0.14082 Tk0.139044 - -
Sep-27 2021 Tk0.139045 Tk0.138896 Tk0.145884 Tk0.142247 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.