Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00684456 zł0.00660087 zł0.00689688 zł0.00663136 - -
Oct-10 2021 zł0.00663599 zł0.00656994 zł0.00682868 zł0.00665517 - -
Oct-09 2021 zł0.00665407 zł0.00650588 zł0.0067072 zł0.00653405 - -
Oct-08 2021 zł0.00653239 zł0.00650017 zł0.00677076 zł0.00651445 - -
Oct-07 2021 zł0.00651416 zł0.00648049 zł0.00670278 zł0.00670278 - -
Oct-06 2021 zł0.00670693 zł0.00611276 zł0.00672784 zł0.00623705 - -
Oct-05 2021 zł0.00623416 zł0.0059414 zł0.00627642 zł0.00594625 - -
Oct-04 2021 zł0.00594592 zł0.00569588 zł0.00598788 zł0.00583571 - -
Oct-03 2021 zł0.00583493 zł0.00570947 zł0.0059484 zł0.00577657 - -
Oct-02 2021 zł0.00577891 zł0.00574679 zł0.00584565 zł0.00582566 - -
Oct-01 2021 zł0.00582863 zł0.00524488 zł0.00586429 zł0.00530189 - -
Sep-30 2021 zł0.0053004 zł0.00501782 zł0.00533842 zł0.00503232 - -
Sep-29 2021 zł0.00502857 zł0.00494337 zł0.00515108 zł0.00496817 - -
Sep-28 2021 zł0.0049611 zł0.00495572 zł0.00517891 zł0.00511361 - -
Sep-27 2021 zł0.00511363 zł0.00510815 zł0.00536514 zł0.00523139 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.