Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00232655 CA$0.00224372 CA$0.00234434 CA$0.00225408 - -
Oct-10 2021 CA$0.00225565 CA$0.0022332 CA$0.00232115 CA$0.00226217 - -
Oct-09 2021 CA$0.0022618 CA$0.00221143 CA$0.00227986 CA$0.002221 - -
Oct-08 2021 CA$0.00222044 CA$0.00220949 CA$0.00230147 CA$0.00221434 - -
Oct-07 2021 CA$0.00221424 CA$0.0022028 CA$0.00227836 CA$0.00227836 - -
Oct-06 2021 CA$0.00227977 CA$0.0020778 CA$0.00228688 CA$0.00212005 - -
Oct-05 2021 CA$0.00211907 CA$0.00201955 CA$0.00213343 CA$0.0020212 - -
Oct-04 2021 CA$0.00202109 CA$0.0019361 CA$0.00203535 CA$0.00198363 - -
Oct-03 2021 CA$0.00198337 CA$0.00194072 CA$0.00202193 CA$0.00196353 - -
Oct-02 2021 CA$0.00196432 CA$0.0019534 CA$0.00198701 CA$0.00198021 - -
Oct-01 2021 CA$0.00198122 CA$0.0017828 CA$0.00199335 CA$0.00180218 - -
Sep-30 2021 CA$0.00180167 CA$0.00170562 CA$0.0018146 CA$0.00171055 - -
Sep-29 2021 CA$0.00170927 CA$0.00168031 CA$0.00175092 CA$0.00168874 - -
Sep-28 2021 CA$0.00168634 CA$0.00168451 CA$0.00176038 CA$0.00173818 - -
Sep-27 2021 CA$0.00173819 CA$0.00173632 CA$0.00182368 CA$0.00177821 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 321 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.