Market Cap HK$20.05T -2.01%
Volume 24h HK$1.37T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$15.22 HK$14.50 HK$15.79 HK$15.27 HK$6,097,954 HK$319,695,191
Jul-21 2024 HK$15.28 HK$15.28 HK$18.68 HK$17.32 HK$7,671,596 HK$321,042,355
Jul-20 2024 HK$16.92 HK$15.12 HK$16.92 HK$15.71 HK$5,964,156 HK$355,337,012
Jul-19 2024 HK$15.72 HK$14.23 HK$16.28 HK$14.35 HK$6,428,775 HK$330,171,357
Jul-18 2024 HK$14.35 HK$13.45 HK$15.40 HK$13.45 HK$6,543,451 HK$301,362,793
Jul-17 2024 HK$13.43 HK$13.00 HK$14.29 HK$14.29 HK$6,521,687 HK$282,209,295
Jul-16 2024 HK$14.27 HK$13.44 HK$14.37 HK$14.17 HK$6,028,192 HK$299,715,406
Jul-15 2024 HK$14.24 HK$12.63 HK$14.36 HK$12.63 HK$6,537,385 HK$299,111,299
Jul-14 2024 HK$12.49 HK$10.97 HK$12.49 HK$10.97 HK$5,528,478 HK$262,462,829
Jul-13 2024 HK$11.17 HK$10.61 HK$11.17 HK$11.00 HK$5,341,235 HK$234,759,876
Jul-12 2024 HK$10.95 HK$10.18 HK$11.09 HK$10.58 HK$5,522,244 HK$230,124,590
Jul-11 2024 HK$11.11 HK$10.42 HK$12.10 HK$12.10 HK$7,512,573 HK$233,426,944
Jul-10 2024 HK$11.95 HK$11.83 HK$13.21 HK$12.63 HK$6,203,579 HK$250,959,093
Jul-09 2024 HK$12.69 HK$12.62 HK$13.69 HK$13.61 HK$5,495,834 HK$266,530,304
Jul-08 2024 HK$13.62 HK$12.98 HK$14.45 HK$13.22 HK$6,153,557 HK$286,053,749

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80891 HKD.