Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2023 Bs.0.660366 Bs.0.660366 Bs.0.660366 Bs.0.660366 - Bs.180,440,979
Aug-19 2023 Bs.0.660366 Bs.0.660366 Bs.0.660366 Bs.0.660366 - Bs.180,440,979
Aug-18 2023 Bs.0.660366 Bs.0.660366 Bs.0.660366 Bs.0.660366 - Bs.180,440,979
Aug-17 2023 Bs.0.660366 Bs.0.660366 Bs.0.660366 Bs.0.660366 - Bs.180,440,979
Aug-16 2023 Bs.0.660366 Bs.0.660366 Bs.0.660366 Bs.0.660366 - Bs.180,440,979
Aug-15 2023 Bs.0.660366 Bs.0.660366 Bs.0.660366 Bs.0.660366 - Bs.180,440,979
Aug-14 2023 Bs.0.660366 Bs.0.641725 Bs.0.667773 Bs.0.654065 - Bs.180,440,979
Aug-13 2023 Bs.0.657133 Bs.0.641421 Bs.0.672615 Bs.0.672615 Bs.416,065 Bs.179,557,431
Aug-12 2023 Bs.0.668598 Bs.0.655212 Bs.0.67772 Bs.0.655212 Bs.462,896 Bs.182,690,268
Aug-11 2023 Bs.0.655212 Bs.0.655212 Bs.0.66711 Bs.0.66711 Bs.786,846 Bs.179,032,736
Aug-10 2023 Bs.0.653346 Bs.0.653346 Bs.0.789683 Bs.0.666433 Bs.2,094,788 Bs.178,522,632
Aug-09 2023 Bs.0.660734 Bs.0.657469 Bs.0.730459 Bs.0.664662 Bs.852,665 Bs.180,541,493
Aug-08 2023 Bs.0.696283 Bs.0.642595 Bs.0.797669 Bs.0.656096 Bs.5,137,818 Bs.190,254,937
Aug-07 2023 Bs.0.638502 Bs.0.637447 Bs.0.733807 Bs.0.726832 Bs.5,903,733 Bs.174,466,803
Aug-06 2023 Bs.0.726219 Bs.0.703309 Bs.0.738056 Bs.0.738056 Bs.260,465 Bs.198,434,716

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.