Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 43 Seconds ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2023 Tk1.9833 Tk1.9833 Tk1.9833 Tk1.9833 - Tk541,945,850
Aug-19 2023 Tk1.9833 Tk1.9833 Tk1.9833 Tk1.9833 - Tk541,945,850
Aug-18 2023 Tk1.9833 Tk1.9833 Tk1.9833 Tk1.9833 - Tk541,945,850
Aug-17 2023 Tk1.9833 Tk1.9833 Tk1.9833 Tk1.9833 - Tk541,945,850
Aug-16 2023 Tk1.9833 Tk1.9833 Tk1.9833 Tk1.9833 - Tk541,945,850
Aug-15 2023 Tk1.9833 Tk1.9833 Tk1.9833 Tk1.9833 - Tk541,945,850
Aug-14 2023 Tk1.9833 Tk1.9273 Tk2.0056 Tk1.9644 - Tk541,945,850
Aug-13 2023 Tk1.9736 Tk1.9264 Tk2.0201 Tk2.0201 Tk1,249,632 Tk539,292,155
Aug-12 2023 Tk2.0081 Tk1.9679 Tk2.0355 Tk1.9679 Tk1,390,286 Tk548,701,483
Aug-11 2023 Tk1.9679 Tk1.9679 Tk2.0036 Tk2.0036 Tk2,363,253 Tk537,716,261
Aug-10 2023 Tk1.9622 Tk1.9622 Tk2.3717 Tk2.0016 Tk6,291,594 Tk536,184,188
Aug-09 2023 Tk1.9844 Tk1.9746 Tk2.1938 Tk1.9962 Tk2,560,938 Tk542,247,738
Aug-08 2023 Tk2.0912 Tk1.9300 Tk2.3957 Tk1.9705 Tk15,431,192 Tk571,421,604
Aug-07 2023 Tk1.9177 Tk1.9145 Tk2.2039 Tk2.1830 Tk17,731,578 Tk524,002,699
Aug-06 2023 Tk2.1811 Tk2.1123 Tk2.2167 Tk2.2167 Tk782,295 Tk595,989,179

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.