Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2023 CA$0.024732 CA$0.024732 CA$0.024732 CA$0.024732 - CA$6,757,953
Aug-19 2023 CA$0.024732 CA$0.024732 CA$0.024732 CA$0.024732 - CA$6,757,953
Aug-18 2023 CA$0.024732 CA$0.024732 CA$0.024732 CA$0.024732 - CA$6,757,953
Aug-17 2023 CA$0.024732 CA$0.024732 CA$0.024732 CA$0.024732 - CA$6,757,953
Aug-16 2023 CA$0.024732 CA$0.024732 CA$0.024732 CA$0.024732 - CA$6,757,953
Aug-15 2023 CA$0.024732 CA$0.024732 CA$0.024732 CA$0.024732 - CA$6,757,953
Aug-14 2023 CA$0.024732 CA$0.024034 CA$0.025009 CA$0.024496 - CA$6,757,953
Aug-13 2023 CA$0.024611 CA$0.024022 CA$0.025191 CA$0.025191 CA$15,583 CA$6,724,862
Aug-12 2023 CA$0.02504 CA$0.024539 CA$0.025382 CA$0.024539 CA$17,337 CA$6,842,194
Aug-11 2023 CA$0.024539 CA$0.024539 CA$0.024984 CA$0.024984 CA$29,469 CA$6,705,210
Aug-10 2023 CA$0.024469 CA$0.024469 CA$0.029575 CA$0.024959 CA$78,455 CA$6,686,106
Aug-09 2023 CA$0.024746 CA$0.024623 CA$0.027357 CA$0.024893 CA$31,934 CA$6,761,717
Aug-08 2023 CA$0.026077 CA$0.024066 CA$0.029874 CA$0.024572 CA$192,424 CA$7,125,509
Aug-07 2023 CA$0.023913 CA$0.023873 CA$0.027482 CA$0.027221 CA$221,109 CA$6,534,205
Aug-06 2023 CA$0.027198 CA$0.02634 CA$0.027642 CA$0.027642 CA$9,755 CA$7,431,862

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.