Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2023 AU$0.027384 AU$0.027384 AU$0.027384 AU$0.027384 - AU$7,482,717
Aug-19 2023 AU$0.027384 AU$0.027384 AU$0.027384 AU$0.027384 - AU$7,482,717
Aug-18 2023 AU$0.027384 AU$0.027384 AU$0.027384 AU$0.027384 - AU$7,482,717
Aug-17 2023 AU$0.027384 AU$0.027384 AU$0.027384 AU$0.027384 - AU$7,482,717
Aug-16 2023 AU$0.027384 AU$0.027384 AU$0.027384 AU$0.027384 - AU$7,482,717
Aug-15 2023 AU$0.027384 AU$0.027384 AU$0.027384 AU$0.027384 - AU$7,482,717
Aug-14 2023 AU$0.027384 AU$0.026611 AU$0.027691 AU$0.027123 - AU$7,482,717
Aug-13 2023 AU$0.02725 AU$0.026599 AU$0.027892 AU$0.027892 AU$17,254 AU$7,446,078
Aug-12 2023 AU$0.027726 AU$0.027171 AU$0.028104 AU$0.027171 AU$19,196 AU$7,575,993
Aug-11 2023 AU$0.027171 AU$0.027171 AU$0.027664 AU$0.027664 AU$32,630 AU$7,424,319
Aug-10 2023 AU$0.027093 AU$0.027093 AU$0.032747 AU$0.027636 AU$86,869 AU$7,403,165
Aug-09 2023 AU$0.0274 AU$0.027264 AU$0.030291 AU$0.027562 AU$35,359 AU$7,486,886
Aug-08 2023 AU$0.028874 AU$0.026647 AU$0.033078 AU$0.027207 AU$213,060 AU$7,889,693
Aug-07 2023 AU$0.026478 AU$0.026434 AU$0.03043 AU$0.030141 AU$244,822 AU$7,234,974
Aug-06 2023 AU$0.030115 AU$0.029165 AU$0.030606 AU$0.030606 AU$10,801 AU$8,228,901

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.