Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2023 CHF0.016419 CHF0.016419 CHF0.016419 CHF0.016419 - CHF4,486,598
Aug-19 2023 CHF0.016419 CHF0.016419 CHF0.016419 CHF0.016419 - CHF4,486,598
Aug-18 2023 CHF0.016419 CHF0.016419 CHF0.016419 CHF0.016419 - CHF4,486,598
Aug-17 2023 CHF0.016419 CHF0.016419 CHF0.016419 CHF0.016419 - CHF4,486,598
Aug-16 2023 CHF0.016419 CHF0.016419 CHF0.016419 CHF0.016419 - CHF4,486,598
Aug-15 2023 CHF0.016419 CHF0.016419 CHF0.016419 CHF0.016419 - CHF4,486,598
Aug-14 2023 CHF0.016419 CHF0.015956 CHF0.016603 CHF0.016263 - CHF4,486,598
Aug-13 2023 CHF0.016339 CHF0.015948 CHF0.016724 CHF0.016724 CHF10,345 CHF4,464,629
Aug-12 2023 CHF0.016624 CHF0.016291 CHF0.016851 CHF0.016291 CHF11,510 CHF4,542,525
Aug-11 2023 CHF0.016291 CHF0.016291 CHF0.016587 CHF0.016587 CHF19,565 CHF4,451,582
Aug-10 2023 CHF0.016245 CHF0.016245 CHF0.019635 CHF0.01657 CHF52,086 CHF4,438,899
Aug-09 2023 CHF0.016428 CHF0.016347 CHF0.018162 CHF0.016526 CHF21,201 CHF4,489,097
Aug-08 2023 CHF0.017312 CHF0.015977 CHF0.019833 CHF0.016313 CHF127,750 CHF4,730,618
Aug-07 2023 CHF0.015876 CHF0.015849 CHF0.018245 CHF0.018072 CHF146,794 CHF4,338,052
Aug-06 2023 CHF0.018057 CHF0.017487 CHF0.018351 CHF0.018351 CHF6,476 CHF4,934,005

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.