Market Cap CN¥17.47T -1.01%
Volume 24h CN¥909.86B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 52 Seconds ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2023 CN¥0.128061 CN¥0.128061 CN¥0.128061 CN¥0.128061 - CN¥34,992,024
Aug-19 2023 CN¥0.128061 CN¥0.128061 CN¥0.128061 CN¥0.128061 - CN¥34,992,024
Aug-18 2023 CN¥0.128061 CN¥0.128061 CN¥0.128061 CN¥0.128061 - CN¥34,992,024
Aug-17 2023 CN¥0.128061 CN¥0.128061 CN¥0.128061 CN¥0.128061 - CN¥34,992,024
Aug-16 2023 CN¥0.128061 CN¥0.128061 CN¥0.128061 CN¥0.128061 - CN¥34,992,024
Aug-15 2023 CN¥0.128061 CN¥0.128061 CN¥0.128061 CN¥0.128061 - CN¥34,992,024
Aug-14 2023 CN¥0.128061 CN¥0.124446 CN¥0.129498 CN¥0.126839 - CN¥34,992,024
Aug-13 2023 CN¥0.127434 CN¥0.124387 CN¥0.130437 CN¥0.130437 CN¥80,685 CN¥34,820,682
Aug-12 2023 CN¥0.129658 CN¥0.127062 CN¥0.131427 CN¥0.127062 CN¥89,767 CN¥35,428,218
Aug-11 2023 CN¥0.127062 CN¥0.127062 CN¥0.129369 CN¥0.129369 CN¥152,589 CN¥34,718,931
Aug-10 2023 CN¥0.1267 CN¥0.1267 CN¥0.153139 CN¥0.129238 CN¥406,232 CN¥34,620,009
Aug-09 2023 CN¥0.128132 CN¥0.127499 CN¥0.141654 CN¥0.128894 CN¥165,353 CN¥35,011,516
Aug-08 2023 CN¥0.135026 CN¥0.124615 CN¥0.154688 CN¥0.127233 CN¥996,352 CN¥36,895,196
Aug-07 2023 CN¥0.123821 CN¥0.123617 CN¥0.142303 CN¥0.140951 CN¥1,144,882 CN¥33,833,482
Aug-06 2023 CN¥0.140832 CN¥0.136389 CN¥0.143127 CN¥0.143127 CN¥50,511 CN¥38,481,460

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.