Market Cap MX$41.04T -1.89%
Volume 24h MX$2.24T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2023 MX$0.305719 MX$0.305719 MX$0.305719 MX$0.305719 - MX$83,535,863
Aug-19 2023 MX$0.305719 MX$0.305719 MX$0.305719 MX$0.305719 - MX$83,535,863
Aug-18 2023 MX$0.305719 MX$0.305719 MX$0.305719 MX$0.305719 - MX$83,535,863
Aug-17 2023 MX$0.305719 MX$0.305719 MX$0.305719 MX$0.305719 - MX$83,535,863
Aug-16 2023 MX$0.305719 MX$0.305719 MX$0.305719 MX$0.305719 - MX$83,535,863
Aug-15 2023 MX$0.305719 MX$0.305719 MX$0.305719 MX$0.305719 - MX$83,535,863
Aug-14 2023 MX$0.305719 MX$0.297089 MX$0.309148 MX$0.302802 - MX$83,535,863
Aug-13 2023 MX$0.304222 MX$0.296948 MX$0.31139 MX$0.31139 MX$192,619 MX$83,126,821
Aug-12 2023 MX$0.30953 MX$0.303333 MX$0.313753 MX$0.303333 MX$214,300 MX$84,577,180
Aug-11 2023 MX$0.303333 MX$0.303333 MX$0.308841 MX$0.308841 MX$364,273 MX$82,883,912
Aug-10 2023 MX$0.302469 MX$0.302469 MX$0.365587 MX$0.308528 MX$969,790 MX$82,647,757
Aug-09 2023 MX$0.305889 MX$0.304377 MX$0.338168 MX$0.307708 MX$394,745 MX$83,582,396
Aug-08 2023 MX$0.322347 MX$0.297492 MX$0.369284 MX$0.303742 MX$2,378,573 MX$88,079,274
Aug-07 2023 MX$0.295597 MX$0.295109 MX$0.339719 MX$0.33649 MX$2,733,156 MX$80,770,095
Aug-06 2023 MX$0.336206 MX$0.325599 MX$0.341686 MX$0.341686 MX$120,583 MX$91,866,135

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 661 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.