Cap Mercado MX$41.68T
-3.88%
Volumen 24h MX$2.38T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2023 | MX$0.305092 | MX$0.305092 | MX$0.305092 | MX$0.305092 | - | MX$83,364,563 |
Aug-19 2023 | MX$0.305092 | MX$0.305092 | MX$0.305092 | MX$0.305092 | - | MX$83,364,563 |
Aug-18 2023 | MX$0.305092 | MX$0.305092 | MX$0.305092 | MX$0.305092 | - | MX$83,364,563 |
Aug-17 2023 | MX$0.305092 | MX$0.305092 | MX$0.305092 | MX$0.305092 | - | MX$83,364,563 |
Aug-16 2023 | MX$0.305092 | MX$0.305092 | MX$0.305092 | MX$0.305092 | - | MX$83,364,563 |
Aug-15 2023 | MX$0.305092 | MX$0.305092 | MX$0.305092 | MX$0.305092 | - | MX$83,364,563 |
Aug-14 2023 | MX$0.305092 | MX$0.29648 | MX$0.308514 | MX$0.302181 | - | MX$83,364,563 |
Aug-13 2023 | MX$0.303598 | MX$0.296339 | MX$0.310751 | MX$0.310751 | MX$192,224 | MX$82,956,360 |
Aug-12 2023 | MX$0.308895 | MX$0.302711 | MX$0.31311 | MX$0.302711 | MX$213,860 | MX$84,403,745 |
Aug-11 2023 | MX$0.302711 | MX$0.302711 | MX$0.308208 | MX$0.308208 | MX$363,526 | MX$82,713,948 |
Aug-10 2023 | MX$0.301848 | MX$0.301848 | MX$0.364837 | MX$0.307895 | MX$967,802 | MX$82,478,278 |
Aug-09 2023 | MX$0.305262 | MX$0.303753 | MX$0.337475 | MX$0.307077 | MX$393,935 | MX$83,411,001 |
Aug-08 2023 | MX$0.321686 | MX$0.296882 | MX$0.368526 | MX$0.303119 | MX$2,373,696 | MX$87,898,657 |
Aug-07 2023 | MX$0.294991 | MX$0.294503 | MX$0.339022 | MX$0.3358 | MX$2,727,552 | MX$80,604,466 |
Aug-06 2023 | MX$0.335516 | MX$0.324932 | MX$0.340985 | MX$0.340985 | MX$120,336 | MX$91,677,752 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.