Cap Mercado ฿91.12T
-2.29%
Volumen 24h ฿4.76T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-20 2023 | ฿0.663314 | ฿0.663314 | ฿0.663314 | ฿0.663314 | - | ฿181,246,405 |
Aug-19 2023 | ฿0.663314 | ฿0.663314 | ฿0.663314 | ฿0.663314 | - | ฿181,246,405 |
Aug-18 2023 | ฿0.663314 | ฿0.663314 | ฿0.663314 | ฿0.663314 | - | ฿181,246,405 |
Aug-17 2023 | ฿0.663314 | ฿0.663314 | ฿0.663314 | ฿0.663314 | - | ฿181,246,405 |
Aug-16 2023 | ฿0.663314 | ฿0.663314 | ฿0.663314 | ฿0.663314 | - | ฿181,246,405 |
Aug-15 2023 | ฿0.663314 | ฿0.663314 | ฿0.663314 | ฿0.663314 | - | ฿181,246,405 |
Aug-14 2023 | ฿0.663314 | ฿0.644589 | ฿0.670754 | ฿0.656984 | - | ฿181,246,405 |
Aug-13 2023 | ฿0.660066 | ฿0.644284 | ฿0.675618 | ฿0.675618 | ฿417,922 | ฿180,358,913 |
Aug-12 2023 | ฿0.671582 | ฿0.658137 | ฿0.680746 | ฿0.658137 | ฿464,962 | ฿183,505,734 |
Aug-11 2023 | ฿0.658137 | ฿0.658137 | ฿0.670088 | ฿0.670088 | ฿790,358 | ฿179,831,877 |
Aug-10 2023 | ฿0.656262 | ฿0.656262 | ฿0.793208 | ฿0.669408 | ฿2,104,138 | ฿179,319,496 |
Aug-09 2023 | ฿0.663683 | ฿0.660403 | ฿0.733719 | ฿0.667629 | ฿856,471 | ฿181,347,367 |
Aug-08 2023 | ฿0.699391 | ฿0.645463 | ฿0.801229 | ฿0.659024 | ฿5,160,752 | ฿191,104,169 |
Aug-07 2023 | ฿0.641352 | ฿0.640293 | ฿0.737083 | ฿0.730077 | ฿5,930,085 | ฿175,245,563 |
Aug-06 2023 | ฿0.72946 | ฿0.706448 | ฿0.741351 | ฿0.741351 | ฿261,628 | ฿199,320,460 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69367 THB.