Cap Mercado R$12.51T
-3.42%
Volumen 24h R$745.87B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-20 2023 | R$0.091771 | R$0.091771 | R$0.091771 | R$0.091771 | - | R$25,076,086 |
Aug-19 2023 | R$0.091771 | R$0.091771 | R$0.091771 | R$0.091771 | - | R$25,076,086 |
Aug-18 2023 | R$0.091771 | R$0.091771 | R$0.091771 | R$0.091771 | - | R$25,076,086 |
Aug-17 2023 | R$0.091771 | R$0.091771 | R$0.091771 | R$0.091771 | - | R$25,076,086 |
Aug-16 2023 | R$0.091771 | R$0.091771 | R$0.091771 | R$0.091771 | - | R$25,076,086 |
Aug-15 2023 | R$0.091771 | R$0.091771 | R$0.091771 | R$0.091771 | - | R$25,076,086 |
Aug-14 2023 | R$0.091771 | R$0.089181 | R$0.092801 | R$0.090896 | - | R$25,076,086 |
Aug-13 2023 | R$0.091322 | R$0.089139 | R$0.093474 | R$0.093474 | R$57,821 | R$24,953,298 |
Aug-12 2023 | R$0.092915 | R$0.091055 | R$0.094183 | R$0.091055 | R$64,329 | R$25,388,672 |
Aug-11 2023 | R$0.091055 | R$0.091055 | R$0.092709 | R$0.092709 | R$109,349 | R$24,880,381 |
Aug-10 2023 | R$0.090796 | R$0.090796 | R$0.109743 | R$0.092615 | R$291,115 | R$24,809,491 |
Aug-09 2023 | R$0.091823 | R$0.091369 | R$0.101512 | R$0.092368 | R$118,496 | R$25,090,054 |
Aug-08 2023 | R$0.096763 | R$0.089302 | R$0.110852 | R$0.091178 | R$714,008 | R$26,439,943 |
Aug-07 2023 | R$0.088733 | R$0.088586 | R$0.101978 | R$0.101008 | R$820,448 | R$24,245,848 |
Aug-06 2023 | R$0.100923 | R$0.097739 | R$0.102568 | R$0.102568 | R$36,197 | R$27,576,696 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.