Cap Mercado S$3.34T
-3.34%
Volumen 24h S$198.06B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-20 2023 | S$0.024417 | S$0.024417 | S$0.024417 | S$0.024417 | - | S$6,671,809 |
Aug-19 2023 | S$0.024417 | S$0.024417 | S$0.024417 | S$0.024417 | - | S$6,671,809 |
Aug-18 2023 | S$0.024417 | S$0.024417 | S$0.024417 | S$0.024417 | - | S$6,671,809 |
Aug-17 2023 | S$0.024417 | S$0.024417 | S$0.024417 | S$0.024417 | - | S$6,671,809 |
Aug-16 2023 | S$0.024417 | S$0.024417 | S$0.024417 | S$0.024417 | - | S$6,671,809 |
Aug-15 2023 | S$0.024417 | S$0.024417 | S$0.024417 | S$0.024417 | - | S$6,671,809 |
Aug-14 2023 | S$0.024417 | S$0.023727 | S$0.02469 | S$0.024184 | - | S$6,671,809 |
Aug-13 2023 | S$0.024297 | S$0.023716 | S$0.024869 | S$0.024869 | S$15,384 | S$6,639,139 |
Aug-12 2023 | S$0.024721 | S$0.024226 | S$0.025058 | S$0.024226 | S$17,116 | S$6,754,976 |
Aug-11 2023 | S$0.024226 | S$0.024226 | S$0.024666 | S$0.024666 | S$29,094 | S$6,619,739 |
Aug-10 2023 | S$0.024157 | S$0.024157 | S$0.029198 | S$0.024641 | S$77,455 | S$6,600,878 |
Aug-09 2023 | S$0.02443 | S$0.024309 | S$0.027008 | S$0.024575 | S$31,527 | S$6,675,525 |
Aug-08 2023 | S$0.025745 | S$0.023759 | S$0.029493 | S$0.024259 | S$189,971 | S$7,034,680 |
Aug-07 2023 | S$0.023608 | S$0.023569 | S$0.027132 | S$0.026874 | S$218,291 | S$6,450,913 |
Aug-06 2023 | S$0.026851 | S$0.026004 | S$0.027289 | S$0.027289 | S$9,631 | S$7,337,127 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.