Cap Mercado €2.29T
-3.31%
Volumen 24h €127.03B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €0.016771 | €0.016771 | €0.016771 | €0.016771 | - | €4,582,571 |
Aug-19 2023 | €0.016771 | €0.016771 | €0.016771 | €0.016771 | - | €4,582,571 |
Aug-18 2023 | €0.016771 | €0.016771 | €0.016771 | €0.016771 | - | €4,582,571 |
Aug-17 2023 | €0.016771 | €0.016771 | €0.016771 | €0.016771 | - | €4,582,571 |
Aug-16 2023 | €0.016771 | €0.016771 | €0.016771 | €0.016771 | - | €4,582,571 |
Aug-15 2023 | €0.016771 | €0.016771 | €0.016771 | €0.016771 | - | €4,582,571 |
Aug-14 2023 | €0.016771 | €0.016297 | €0.016959 | €0.01661 | - | €4,582,571 |
Aug-13 2023 | €0.016688 | €0.016289 | €0.017082 | €0.017082 | €10,567 | €4,560,132 |
Aug-12 2023 | €0.01698 | €0.01664 | €0.017211 | €0.01664 | €11,756 | €4,639,695 |
Aug-11 2023 | €0.01664 | €0.01664 | €0.016942 | €0.016942 | €19,983 | €4,546,807 |
Aug-10 2023 | €0.016592 | €0.016592 | €0.020055 | €0.016925 | €53,200 | €4,533,852 |
Aug-09 2023 | €0.01678 | €0.016697 | €0.018551 | €0.01688 | €21,655 | €4,585,124 |
Aug-08 2023 | €0.017683 | €0.016319 | €0.020258 | €0.016662 | €130,483 | €4,831,811 |
Aug-07 2023 | €0.016215 | €0.016188 | €0.018636 | €0.018459 | €149,934 | €4,430,848 |
Aug-06 2023 | €0.018443 | €0.017861 | €0.018744 | €0.018744 | €6,615 | €5,039,549 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.