Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | - | NZ$8,213,657 |
Aug-19 2023 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | - | NZ$8,213,657 |
Aug-18 2023 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | - | NZ$8,213,657 |
Aug-17 2023 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | - | NZ$8,213,657 |
Aug-16 2023 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | - | NZ$8,213,657 |
Aug-15 2023 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | NZ$0.030059 | - | NZ$8,213,657 |
Aug-14 2023 | NZ$0.030059 | NZ$0.029211 | NZ$0.030396 | NZ$0.029772 | - | NZ$8,213,657 |
Aug-13 2023 | NZ$0.029912 | NZ$0.029197 | NZ$0.030617 | NZ$0.030617 | NZ$18,939 | NZ$8,173,438 |
Aug-12 2023 | NZ$0.030434 | NZ$0.029825 | NZ$0.030849 | NZ$0.029825 | NZ$21,071 | NZ$8,316,044 |
Aug-11 2023 | NZ$0.029825 | NZ$0.029825 | NZ$0.030366 | NZ$0.030366 | NZ$35,817 | NZ$8,149,554 |
Aug-10 2023 | NZ$0.02974 | NZ$0.02974 | NZ$0.035946 | NZ$0.030336 | NZ$95,355 | NZ$8,126,334 |
Aug-09 2023 | NZ$0.030076 | NZ$0.029927 | NZ$0.03325 | NZ$0.030255 | NZ$38,813 | NZ$8,218,232 |
Aug-08 2023 | NZ$0.031694 | NZ$0.02925 | NZ$0.036309 | NZ$0.029865 | NZ$233,873 | NZ$8,660,387 |
Aug-07 2023 | NZ$0.029064 | NZ$0.029016 | NZ$0.033402 | NZ$0.033085 | NZ$268,737 | NZ$7,941,713 |
Aug-06 2023 | NZ$0.033057 | NZ$0.032014 | NZ$0.033596 | NZ$0.033596 | NZ$11,856 | NZ$9,032,730 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.