Cap Mercado CL$2,320.15T
-2.45%
Volumen 24h CL$124.29T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-20 2023 | CL$16.87 | CL$16.87 | CL$16.87 | CL$16.87 | - | CL$4,611,664,448 |
Aug-19 2023 | CL$16.87 | CL$16.87 | CL$16.87 | CL$16.87 | - | CL$4,611,664,448 |
Aug-18 2023 | CL$16.87 | CL$16.87 | CL$16.87 | CL$16.87 | - | CL$4,611,664,448 |
Aug-17 2023 | CL$16.87 | CL$16.87 | CL$16.87 | CL$16.87 | - | CL$4,611,664,448 |
Aug-16 2023 | CL$16.87 | CL$16.87 | CL$16.87 | CL$16.87 | - | CL$4,611,664,448 |
Aug-15 2023 | CL$16.87 | CL$16.87 | CL$16.87 | CL$16.87 | - | CL$4,611,664,448 |
Aug-14 2023 | CL$16.87 | CL$16.40 | CL$17.06 | CL$16.71 | - | CL$4,611,664,448 |
Aug-13 2023 | CL$16.79 | CL$16.39 | CL$17.19 | CL$17.19 | CL$10,633,690 | CL$4,589,082,950 |
Aug-12 2023 | CL$17.08 | CL$16.74 | CL$17.32 | CL$16.74 | CL$11,830,579 | CL$4,669,151,215 |
Aug-11 2023 | CL$16.74 | CL$16.74 | CL$17.04 | CL$17.04 | CL$20,110,001 | CL$4,575,672,951 |
Aug-10 2023 | CL$16.69 | CL$16.69 | CL$20.18 | CL$17.03 | CL$53,538,047 | CL$4,562,635,839 |
Aug-09 2023 | CL$16.88 | CL$16.80 | CL$18.66 | CL$16.98 | CL$21,792,188 | CL$4,614,233,355 |
Aug-08 2023 | CL$17.79 | CL$16.42 | CL$20.38 | CL$16.76 | CL$131,311,049 | CL$4,862,487,086 |
Aug-07 2023 | CL$16.31 | CL$16.29 | CL$18.75 | CL$18.57 | CL$150,886,089 | CL$4,458,977,997 |
Aug-06 2023 | CL$18.56 | CL$17.97 | CL$18.86 | CL$18.86 | CL$6,656,906 | CL$5,071,543,791 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.64 CLP.