Cap Mercado ₺80.67T
-0.78%
Volumen 24h ₺3.87T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-20 2023 | ₺0.583571 | ₺0.583571 | ₺0.583571 | ₺0.583571 | - | ₺159,457,026 |
Aug-19 2023 | ₺0.583571 | ₺0.583571 | ₺0.583571 | ₺0.583571 | - | ₺159,457,026 |
Aug-18 2023 | ₺0.583571 | ₺0.583571 | ₺0.583571 | ₺0.583571 | - | ₺159,457,026 |
Aug-17 2023 | ₺0.583571 | ₺0.583571 | ₺0.583571 | ₺0.583571 | - | ₺159,457,026 |
Aug-16 2023 | ₺0.583571 | ₺0.583571 | ₺0.583571 | ₺0.583571 | - | ₺159,457,026 |
Aug-15 2023 | ₺0.583571 | ₺0.583571 | ₺0.583571 | ₺0.583571 | - | ₺159,457,026 |
Aug-14 2023 | ₺0.583571 | ₺0.567097 | ₺0.590116 | ₺0.578002 | - | ₺159,457,026 |
Aug-13 2023 | ₺0.580713 | ₺0.566828 | ₺0.594395 | ₺0.594395 | ₺367,680 | ₺158,676,228 |
Aug-12 2023 | ₺0.590845 | ₺0.579016 | ₺0.598906 | ₺0.579016 | ₺409,065 | ₺161,444,740 |
Aug-11 2023 | ₺0.579016 | ₺0.579016 | ₺0.58953 | ₺0.58953 | ₺695,341 | ₺158,212,552 |
Aug-10 2023 | ₺0.577366 | ₺0.577366 | ₺0.697849 | ₺0.588932 | ₺1,851,179 | ₺157,761,769 |
Aug-09 2023 | ₺0.583896 | ₺0.58101 | ₺0.645512 | ₺0.587367 | ₺753,506 | ₺159,545,851 |
Aug-08 2023 | ₺0.61531 | ₺0.567866 | ₺0.704906 | ₺0.579797 | ₺4,540,328 | ₺168,129,694 |
Aug-07 2023 | ₺0.564249 | ₺0.563317 | ₺0.648471 | ₺0.642307 | ₺5,217,172 | ₺154,177,603 |
Aug-06 2023 | ₺0.641765 | ₺0.621519 | ₺0.652226 | ₺0.652226 | ₺230,175 | ₺175,358,225 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.28237 TRY.