Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2023 | £0.014356 | £0.014356 | £0.014356 | £0.014356 | - | £3,922,908 |
Aug-19 2023 | £0.014356 | £0.014356 | £0.014356 | £0.014356 | - | £3,922,908 |
Aug-18 2023 | £0.014356 | £0.014356 | £0.014356 | £0.014356 | - | £3,922,908 |
Aug-17 2023 | £0.014356 | £0.014356 | £0.014356 | £0.014356 | - | £3,922,908 |
Aug-16 2023 | £0.014356 | £0.014356 | £0.014356 | £0.014356 | - | £3,922,908 |
Aug-15 2023 | £0.014356 | £0.014356 | £0.014356 | £0.014356 | - | £3,922,908 |
Aug-14 2023 | £0.014356 | £0.013951 | £0.014517 | £0.014219 | - | £3,922,908 |
Aug-13 2023 | £0.014286 | £0.013944 | £0.014623 | £0.014623 | £9,046 | £3,903,699 |
Aug-12 2023 | £0.014535 | £0.014244 | £0.014734 | £0.014244 | £10,064 | £3,971,809 |
Aug-11 2023 | £0.014244 | £0.014244 | £0.014503 | £0.014503 | £17,107 | £3,892,292 |
Aug-10 2023 | £0.014204 | £0.014204 | £0.017168 | £0.014488 | £45,542 | £3,881,202 |
Aug-09 2023 | £0.014364 | £0.014293 | £0.01588 | £0.01445 | £18,538 | £3,925,093 |
Aug-08 2023 | £0.015137 | £0.01397 | £0.017341 | £0.014263 | £111,700 | £4,136,270 |
Aug-07 2023 | £0.013881 | £0.013858 | £0.015953 | £0.015801 | £128,351 | £3,793,025 |
Aug-06 2023 | £0.015788 | £0.01529 | £0.016045 | £0.016045 | £5,663 | £4,314,104 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.