Cap Mercado AR$2,169.56T
-4.26%
Volumen 24h AR$127.62T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-20 2023 | AR$15.91 | AR$15.91 | AR$15.91 | AR$15.91 | - | AR$4,347,947,421 |
Aug-19 2023 | AR$15.91 | AR$15.91 | AR$15.91 | AR$15.91 | - | AR$4,347,947,421 |
Aug-18 2023 | AR$15.91 | AR$15.91 | AR$15.91 | AR$15.91 | - | AR$4,347,947,421 |
Aug-17 2023 | AR$15.91 | AR$15.91 | AR$15.91 | AR$15.91 | - | AR$4,347,947,421 |
Aug-16 2023 | AR$15.91 | AR$15.91 | AR$15.91 | AR$15.91 | - | AR$4,347,947,421 |
Aug-15 2023 | AR$15.91 | AR$15.91 | AR$15.91 | AR$15.91 | - | AR$4,347,947,421 |
Aug-14 2023 | AR$15.91 | AR$15.46 | AR$16.09 | AR$15.76 | - | AR$4,347,947,421 |
Aug-13 2023 | AR$15.83 | AR$15.45 | AR$16.20 | AR$16.20 | AR$10,025,605 | AR$4,326,657,241 |
Aug-12 2023 | AR$16.11 | AR$15.78 | AR$16.33 | AR$15.78 | AR$11,154,050 | AR$4,402,146,820 |
Aug-11 2023 | AR$15.78 | AR$15.78 | AR$16.07 | AR$16.07 | AR$18,960,015 | AR$4,314,014,090 |
Aug-10 2023 | AR$15.74 | AR$15.74 | AR$19.02 | AR$16.05 | AR$50,476,486 | AR$4,301,722,503 |
Aug-09 2023 | AR$15.92 | AR$15.84 | AR$17.60 | AR$16.01 | AR$20,546,006 | AR$4,350,369,426 |
Aug-08 2023 | AR$16.77 | AR$15.48 | AR$19.22 | AR$15.80 | AR$123,802,055 | AR$4,584,426,821 |
Aug-07 2023 | AR$15.38 | AR$15.36 | AR$17.68 | AR$17.51 | AR$142,257,701 | AR$4,203,992,311 |
Aug-06 2023 | AR$17.49 | AR$16.94 | AR$17.78 | AR$17.78 | AR$6,276,233 | AR$4,781,528,664 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.