Market Cap AR$2,161.11T -0.53%
Volume 24h AR$109.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2023 AR$15.92 AR$15.92 AR$15.92 AR$15.92 - AR$4,350,498,546
Aug-19 2023 AR$15.92 AR$15.92 AR$15.92 AR$15.92 - AR$4,350,498,546
Aug-18 2023 AR$15.92 AR$15.92 AR$15.92 AR$15.92 - AR$4,350,498,546
Aug-17 2023 AR$15.92 AR$15.92 AR$15.92 AR$15.92 - AR$4,350,498,546
Aug-16 2023 AR$15.92 AR$15.92 AR$15.92 AR$15.92 - AR$4,350,498,546
Aug-15 2023 AR$15.92 AR$15.92 AR$15.92 AR$15.92 - AR$4,350,498,546
Aug-14 2023 AR$15.92 AR$15.47 AR$16.10 AR$15.76 - AR$4,350,498,546
Aug-13 2023 AR$15.84 AR$15.46 AR$16.21 AR$16.21 AR$10,031,487 AR$4,329,195,875
Aug-12 2023 AR$16.12 AR$15.79 AR$16.34 AR$15.79 AR$11,160,594 AR$4,404,729,746
Aug-11 2023 AR$15.79 AR$15.79 AR$16.08 AR$16.08 AR$18,971,139 AR$4,316,545,305
Aug-10 2023 AR$15.75 AR$15.75 AR$19.03 AR$16.06 AR$50,506,103 AR$4,304,246,506
Aug-09 2023 AR$15.93 AR$15.85 AR$17.61 AR$16.02 AR$20,558,061 AR$4,352,921,972
Aug-08 2023 AR$16.78 AR$15.49 AR$19.23 AR$15.81 AR$123,874,695 AR$4,587,116,698
Aug-07 2023 AR$15.39 AR$15.36 AR$17.69 AR$17.52 AR$142,341,170 AR$4,206,458,972
Aug-06 2023 AR$17.50 AR$16.95 AR$17.79 AR$17.79 AR$6,279,915 AR$4,784,334,190

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.