Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 8 Seconds ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-20 2023 RM0.085676 RM0.085676 RM0.085676 RM0.085676 - RM23,410,505
Aug-19 2023 RM0.085676 RM0.085676 RM0.085676 RM0.085676 - RM23,410,505
Aug-18 2023 RM0.085676 RM0.085676 RM0.085676 RM0.085676 - RM23,410,505
Aug-17 2023 RM0.085676 RM0.085676 RM0.085676 RM0.085676 - RM23,410,505
Aug-16 2023 RM0.085676 RM0.085676 RM0.085676 RM0.085676 - RM23,410,505
Aug-15 2023 RM0.085676 RM0.085676 RM0.085676 RM0.085676 - RM23,410,505
Aug-14 2023 RM0.085676 RM0.083257 RM0.086637 RM0.084858 - RM23,410,505
Aug-13 2023 RM0.085256 RM0.083218 RM0.087265 RM0.087265 RM53,981 RM23,295,873
Aug-12 2023 RM0.086744 RM0.085007 RM0.087927 RM0.085007 RM60,056 RM23,702,329
Aug-11 2023 RM0.085007 RM0.085007 RM0.086551 RM0.086551 RM102,086 RM23,227,799
Aug-10 2023 RM0.084765 RM0.084765 RM0.102453 RM0.086463 RM271,779 RM23,161,617
Aug-09 2023 RM0.085724 RM0.0853 RM0.09477 RM0.086233 RM110,625 RM23,423,545
Aug-08 2023 RM0.090336 RM0.08337 RM0.10349 RM0.085122 RM666,583 RM24,683,773
Aug-07 2023 RM0.082839 RM0.082702 RM0.095204 RM0.094299 RM765,953 RM22,635,412
Aug-06 2023 RM0.09422 RM0.091247 RM0.095755 RM0.095755 RM33,793 RM25,745,021

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.