Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2023 HK$0.141345 HK$0.141345 HK$0.141345 HK$0.141345 - HK$38,621,776
Aug-19 2023 HK$0.141345 HK$0.141345 HK$0.141345 HK$0.141345 - HK$38,621,776
Aug-18 2023 HK$0.141345 HK$0.141345 HK$0.141345 HK$0.141345 - HK$38,621,776
Aug-17 2023 HK$0.141345 HK$0.141345 HK$0.141345 HK$0.141345 - HK$38,621,776
Aug-16 2023 HK$0.141345 HK$0.141345 HK$0.141345 HK$0.141345 - HK$38,621,776
Aug-15 2023 HK$0.141345 HK$0.141345 HK$0.141345 HK$0.141345 - HK$38,621,776
Aug-14 2023 HK$0.141345 HK$0.137355 HK$0.14293 HK$0.139996 - HK$38,621,776
Aug-13 2023 HK$0.140653 HK$0.13729 HK$0.143967 HK$0.143967 HK$89,055 HK$38,432,660
Aug-12 2023 HK$0.143107 HK$0.140242 HK$0.14506 HK$0.140242 HK$99,079 HK$39,103,216
Aug-11 2023 HK$0.140242 HK$0.140242 HK$0.142789 HK$0.142789 HK$168,417 HK$38,320,354
Aug-10 2023 HK$0.139842 HK$0.139842 HK$0.169024 HK$0.142644 HK$448,371 HK$38,211,171
Aug-09 2023 HK$0.141424 HK$0.140725 HK$0.156348 HK$0.142265 HK$182,505 HK$38,643,290
Aug-08 2023 HK$0.149033 HK$0.137541 HK$0.170733 HK$0.140431 HK$1,099,704 HK$40,722,366
Aug-07 2023 HK$0.136665 HK$0.13644 HK$0.157064 HK$0.155572 HK$1,263,641 HK$37,343,057
Aug-06 2023 HK$0.15544 HK$0.150537 HK$0.157974 HK$0.157974 HK$55,750 HK$42,473,174

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.