Cap Mercado HK$19.22T
-4.32%
Volumen 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$0.141322 | HK$0.141322 | HK$0.141322 | HK$0.141322 | - | HK$38,615,355 |
Aug-19 2023 | HK$0.141322 | HK$0.141322 | HK$0.141322 | HK$0.141322 | - | HK$38,615,355 |
Aug-18 2023 | HK$0.141322 | HK$0.141322 | HK$0.141322 | HK$0.141322 | - | HK$38,615,355 |
Aug-17 2023 | HK$0.141322 | HK$0.141322 | HK$0.141322 | HK$0.141322 | - | HK$38,615,355 |
Aug-16 2023 | HK$0.141322 | HK$0.141322 | HK$0.141322 | HK$0.141322 | - | HK$38,615,355 |
Aug-15 2023 | HK$0.141322 | HK$0.141322 | HK$0.141322 | HK$0.141322 | - | HK$38,615,355 |
Aug-14 2023 | HK$0.141322 | HK$0.137332 | HK$0.142907 | HK$0.139973 | - | HK$38,615,355 |
Aug-13 2023 | HK$0.14063 | HK$0.137267 | HK$0.143943 | HK$0.143943 | HK$89,040 | HK$38,426,271 |
Aug-12 2023 | HK$0.143083 | HK$0.140219 | HK$0.145035 | HK$0.140219 | HK$99,062 | HK$39,096,715 |
Aug-11 2023 | HK$0.140219 | HK$0.140219 | HK$0.142765 | HK$0.142765 | HK$168,389 | HK$38,313,983 |
Aug-10 2023 | HK$0.139819 | HK$0.139819 | HK$0.168996 | HK$0.14262 | HK$448,296 | HK$38,204,818 |
Aug-09 2023 | HK$0.1414 | HK$0.140701 | HK$0.156322 | HK$0.142241 | HK$182,475 | HK$38,636,865 |
Aug-08 2023 | HK$0.149008 | HK$0.137518 | HK$0.170705 | HK$0.140408 | HK$1,099,521 | HK$40,715,595 |
Aug-07 2023 | HK$0.136643 | HK$0.136417 | HK$0.157038 | HK$0.155546 | HK$1,263,431 | HK$37,336,848 |
Aug-06 2023 | HK$0.155414 | HK$0.150512 | HK$0.157948 | HK$0.157948 | HK$55,741 | HK$42,466,113 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.