Cap Mercado Bs.90.44T
-3.22%
Volumen 24h Bs.5.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-20 2023 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | - | Bs.180,440,979 |
Aug-19 2023 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | - | Bs.180,440,979 |
Aug-18 2023 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | - | Bs.180,440,979 |
Aug-17 2023 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | - | Bs.180,440,979 |
Aug-16 2023 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | - | Bs.180,440,979 |
Aug-15 2023 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | Bs.0.660366 | - | Bs.180,440,979 |
Aug-14 2023 | Bs.0.660366 | Bs.0.641725 | Bs.0.667773 | Bs.0.654065 | - | Bs.180,440,979 |
Aug-13 2023 | Bs.0.657133 | Bs.0.641421 | Bs.0.672615 | Bs.0.672615 | Bs.416,065 | Bs.179,557,431 |
Aug-12 2023 | Bs.0.668598 | Bs.0.655212 | Bs.0.67772 | Bs.0.655212 | Bs.462,896 | Bs.182,690,268 |
Aug-11 2023 | Bs.0.655212 | Bs.0.655212 | Bs.0.66711 | Bs.0.66711 | Bs.786,846 | Bs.179,032,736 |
Aug-10 2023 | Bs.0.653346 | Bs.0.653346 | Bs.0.789683 | Bs.0.666433 | Bs.2,094,788 | Bs.178,522,632 |
Aug-09 2023 | Bs.0.660734 | Bs.0.657469 | Bs.0.730459 | Bs.0.664662 | Bs.852,665 | Bs.180,541,493 |
Aug-08 2023 | Bs.0.696283 | Bs.0.642595 | Bs.0.797669 | Bs.0.656096 | Bs.5,137,818 | Bs.190,254,937 |
Aug-07 2023 | Bs.0.638502 | Bs.0.637447 | Bs.0.733807 | Bs.0.726832 | Bs.5,903,733 | Bs.174,466,803 |
Aug-06 2023 | Bs.0.726219 | Bs.0.703309 | Bs.0.738056 | Bs.0.738056 | Bs.260,465 | Bs.198,434,716 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.