Cap Mercado CA$3.36T
-4.5%
Volumen 24h CA$207.18B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-20 2023 | CA$0.024725 | CA$0.024725 | CA$0.024725 | CA$0.024725 | - | CA$6,756,076 |
Aug-19 2023 | CA$0.024725 | CA$0.024725 | CA$0.024725 | CA$0.024725 | - | CA$6,756,076 |
Aug-18 2023 | CA$0.024725 | CA$0.024725 | CA$0.024725 | CA$0.024725 | - | CA$6,756,076 |
Aug-17 2023 | CA$0.024725 | CA$0.024725 | CA$0.024725 | CA$0.024725 | - | CA$6,756,076 |
Aug-16 2023 | CA$0.024725 | CA$0.024725 | CA$0.024725 | CA$0.024725 | - | CA$6,756,076 |
Aug-15 2023 | CA$0.024725 | CA$0.024725 | CA$0.024725 | CA$0.024725 | - | CA$6,756,076 |
Aug-14 2023 | CA$0.024725 | CA$0.024027 | CA$0.025002 | CA$0.024489 | - | CA$6,756,076 |
Aug-13 2023 | CA$0.024604 | CA$0.024016 | CA$0.025184 | CA$0.025184 | CA$15,578 | CA$6,722,994 |
Aug-12 2023 | CA$0.025033 | CA$0.024532 | CA$0.025375 | CA$0.024532 | CA$17,332 | CA$6,840,294 |
Aug-11 2023 | CA$0.024532 | CA$0.024532 | CA$0.024977 | CA$0.024977 | CA$29,461 | CA$6,703,348 |
Aug-10 2023 | CA$0.024462 | CA$0.024462 | CA$0.029567 | CA$0.024952 | CA$78,433 | CA$6,684,249 |
Aug-09 2023 | CA$0.024739 | CA$0.024616 | CA$0.027349 | CA$0.024886 | CA$31,925 | CA$6,759,839 |
Aug-08 2023 | CA$0.02607 | CA$0.02406 | CA$0.029866 | CA$0.024565 | CA$192,370 | CA$7,123,530 |
Aug-07 2023 | CA$0.023906 | CA$0.023867 | CA$0.027475 | CA$0.027214 | CA$221,048 | CA$6,532,390 |
Aug-06 2023 | CA$0.027191 | CA$0.026333 | CA$0.027634 | CA$0.027634 | CA$9,752 | CA$7,429,798 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36778 CAD.