Market Cap Rp40,015.32T -0.37%
Volume 24h Rp2,415.47T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-20 2023 Rp290.16 Rp290.16 Rp290.16 Rp290.16 - Rp79,284,444,051
Aug-19 2023 Rp290.16 Rp290.16 Rp290.16 Rp290.16 - Rp79,284,444,051
Aug-18 2023 Rp290.16 Rp290.16 Rp290.16 Rp290.16 - Rp79,284,444,051
Aug-17 2023 Rp290.16 Rp290.16 Rp290.16 Rp290.16 - Rp79,284,444,051
Aug-16 2023 Rp290.16 Rp290.16 Rp290.16 Rp290.16 - Rp79,284,444,051
Aug-15 2023 Rp290.16 Rp290.16 Rp290.16 Rp290.16 - Rp79,284,444,051
Aug-14 2023 Rp290.16 Rp281.96 Rp293.41 Rp287.39 - Rp79,284,444,051
Aug-13 2023 Rp288.73 Rp281.83 Rp295.54 Rp295.54 Rp182,816,037 Rp78,896,219,467
Aug-12 2023 Rp293.77 Rp287.89 Rp297.78 Rp287.89 Rp203,393,127 Rp80,272,765,386
Aug-11 2023 Rp287.89 Rp287.89 Rp293.12 Rp293.12 Rp345,734,225 Rp78,665,672,702
Aug-10 2023 Rp287.07 Rp287.07 Rp346.98 Rp292.82 Rp920,434,340 Rp78,441,536,672
Aug-09 2023 Rp290.32 Rp288.88 Rp320.95 Rp292.04 Rp374,654,641 Rp79,328,609,091
Aug-08 2023 Rp305.94 Rp282.35 Rp350.49 Rp288.28 Rp2,257,519,739 Rp83,596,625,388
Aug-07 2023 Rp280.55 Rp280.08 Rp322.42 Rp319.36 Rp2,594,056,836 Rp76,659,435,106
Aug-06 2023 Rp319.09 Rp309.02 Rp324.29 Rp324.29 Rp114,446,557 Rp87,190,760,402

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.