Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2023 zł0.072359 zł0.072359 zł0.072359 zł0.072359 - zł19,771,664
Aug-19 2023 zł0.072359 zł0.072359 zł0.072359 zł0.072359 - zł19,771,664
Aug-18 2023 zł0.072359 zł0.072359 zł0.072359 zł0.072359 - zł19,771,664
Aug-17 2023 zł0.072359 zł0.072359 zł0.072359 zł0.072359 - zł19,771,664
Aug-16 2023 zł0.072359 zł0.072359 zł0.072359 zł0.072359 - zł19,771,664
Aug-15 2023 zł0.072359 zł0.072359 zł0.072359 zł0.072359 - zł19,771,664
Aug-14 2023 zł0.072359 zł0.070316 zł0.07317 zł0.071668 - zł19,771,664
Aug-13 2023 zł0.072004 zł0.070283 zł0.073701 zł0.073701 zł45,590 zł19,674,850
Aug-12 2023 zł0.073261 zł0.071794 zł0.07426 zł0.071794 zł50,721 zł20,018,128
Aug-11 2023 zł0.071794 zł0.071794 zł0.073098 zł0.073098 zł86,218 zł19,617,357
Aug-10 2023 zł0.071589 zł0.071589 zł0.086528 zł0.073023 zł229,535 zł19,561,463
Aug-09 2023 zł0.072399 zł0.072041 zł0.080039 zł0.072829 zł93,430 zł19,782,678
Aug-08 2023 zł0.076294 zł0.070411 zł0.087403 zł0.071891 zł562,972 zł20,847,020
Aug-07 2023 zł0.069963 zł0.069847 zł0.080406 zł0.079642 zł646,896 zł19,117,049
Aug-06 2023 zł0.079574 zł0.077064 zł0.080871 zł0.080871 zł28,540 zł21,743,312

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.