Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 9 Seconds ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2023 NZ$0.030081 NZ$0.030081 NZ$0.030081 NZ$0.030081 - NZ$8,219,535
Aug-19 2023 NZ$0.030081 NZ$0.030081 NZ$0.030081 NZ$0.030081 - NZ$8,219,535
Aug-18 2023 NZ$0.030081 NZ$0.030081 NZ$0.030081 NZ$0.030081 - NZ$8,219,535
Aug-17 2023 NZ$0.030081 NZ$0.030081 NZ$0.030081 NZ$0.030081 - NZ$8,219,535
Aug-16 2023 NZ$0.030081 NZ$0.030081 NZ$0.030081 NZ$0.030081 - NZ$8,219,535
Aug-15 2023 NZ$0.030081 NZ$0.030081 NZ$0.030081 NZ$0.030081 - NZ$8,219,535
Aug-14 2023 NZ$0.030081 NZ$0.029232 NZ$0.030418 NZ$0.029794 - NZ$8,219,535
Aug-13 2023 NZ$0.029934 NZ$0.029218 NZ$0.030639 NZ$0.030639 NZ$18,953 NZ$8,179,287
Aug-12 2023 NZ$0.030456 NZ$0.029846 NZ$0.030871 NZ$0.029846 NZ$21,086 NZ$8,321,995
Aug-11 2023 NZ$0.029846 NZ$0.029846 NZ$0.030388 NZ$0.030388 NZ$35,843 NZ$8,155,386
Aug-10 2023 NZ$0.029761 NZ$0.029761 NZ$0.035972 NZ$0.030357 NZ$95,423 NZ$8,132,149
Aug-09 2023 NZ$0.030098 NZ$0.029949 NZ$0.033274 NZ$0.030277 NZ$38,841 NZ$8,224,113
Aug-08 2023 NZ$0.031717 NZ$0.029271 NZ$0.036335 NZ$0.029886 NZ$234,040 NZ$8,666,585
Aug-07 2023 NZ$0.029085 NZ$0.029037 NZ$0.033426 NZ$0.033109 NZ$268,930 NZ$7,947,396
Aug-06 2023 NZ$0.033081 NZ$0.032037 NZ$0.03362 NZ$0.03362 NZ$11,865 NZ$9,039,194

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 661 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.