Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2023 R0.00214896 R0.00214896 R0.00214896 R0.00214896 - -
May-26 2023 R0.00214896 R0.00214896 R0.00214896 R0.00214896 - -
May-25 2023 R0.00214896 R0.00214896 R0.00214896 R0.00214896 - -
May-24 2023 R0.00214896 R0.00214896 R0.00214896 R0.00214896 - -
May-23 2023 R0.00214896 R0.00214896 R0.00214896 R0.00214896 - -
May-22 2023 R0.00214896 R0.00214896 R0.00214896 R0.00214896 - -
May-21 2023 R0.00214896 R0.00214616 R0.00214986 R0.00214891 - -
May-20 2023 R0.0021486 R0.00214579 R0.00220785 R0.00220785 R201 -
May-19 2023 R0.00220765 R0.00220505 R0.00241751 R0.00241574 R29 -
May-18 2023 R0.0024156 R0.00241193 R0.00263955 R0.00263732 R725 -
May-17 2023 R0.00263726 R0.00262301 R0.00264086 R0.00262301 R23 -
May-16 2023 R0.00262273 R0.00261917 R0.00264206 R0.002637 R17 -
May-15 2023 R0.00263674 R0.00263674 R0.00265846 R0.00265846 R42 -
May-14 2023 R0.00265846 R0.00265846 R0.00265846 R0.00265846 - -
May-13 2023 R0.00265846 R0.00265846 R0.00265846 R0.00265846 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 526 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.