Market Cap CL$2,277.87T -1.99%
Volume 24h CL$120.60T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2023 CL$0.108528 CL$0.108528 CL$0.108528 CL$0.108528 - -
May-26 2023 CL$0.108528 CL$0.108528 CL$0.108528 CL$0.108528 - -
May-25 2023 CL$0.108528 CL$0.108528 CL$0.108528 CL$0.108528 - -
May-24 2023 CL$0.108528 CL$0.108528 CL$0.108528 CL$0.108528 - -
May-23 2023 CL$0.108528 CL$0.108528 CL$0.108528 CL$0.108528 - -
May-22 2023 CL$0.108528 CL$0.108528 CL$0.108528 CL$0.108528 - -
May-21 2023 CL$0.108528 CL$0.108387 CL$0.108574 CL$0.108526 - -
May-20 2023 CL$0.10851 CL$0.108368 CL$0.111502 CL$0.111502 CL$10,151 -
May-19 2023 CL$0.111492 CL$0.111361 CL$0.122091 CL$0.122002 CL$1,473 -
May-18 2023 CL$0.121994 CL$0.121809 CL$0.133304 CL$0.133192 CL$36,598 -
May-17 2023 CL$0.133189 CL$0.132469 CL$0.133371 CL$0.132469 CL$1,163 -
May-16 2023 CL$0.132455 CL$0.132275 CL$0.133431 CL$0.133176 CL$844 -
May-15 2023 CL$0.133162 CL$0.133162 CL$0.134259 CL$0.134259 CL$2,120 -
May-14 2023 CL$0.134259 CL$0.134259 CL$0.134259 CL$0.134259 - -
May-13 2023 CL$0.134259 CL$0.134259 CL$0.134259 CL$0.134259 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.