Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2023 AU$0.00017578 AU$0.00017578 AU$0.00017578 AU$0.00017578 - -
May-26 2023 AU$0.00017578 AU$0.00017578 AU$0.00017578 AU$0.00017578 - -
May-25 2023 AU$0.00017578 AU$0.00017578 AU$0.00017578 AU$0.00017578 - -
May-24 2023 AU$0.00017578 AU$0.00017578 AU$0.00017578 AU$0.00017578 - -
May-23 2023 AU$0.00017578 AU$0.00017578 AU$0.00017578 AU$0.00017578 - -
May-22 2023 AU$0.00017578 AU$0.00017578 AU$0.00017578 AU$0.00017578 - -
May-21 2023 AU$0.00017578 AU$0.00017555 AU$0.00017585 AU$0.00017577 - -
May-20 2023 AU$0.00017575 AU$0.00017552 AU$0.00018059 AU$0.00018059 AU$16 -
May-19 2023 AU$0.00018058 AU$0.00018036 AU$0.00019774 AU$0.0001976 AU$2 -
May-18 2023 AU$0.00019759 AU$0.00019729 AU$0.00021591 AU$0.00021572 AU$59 -
May-17 2023 AU$0.00021572 AU$0.00021455 AU$0.00021601 AU$0.00021455 AU$2 -
May-16 2023 AU$0.00021453 AU$0.00021424 AU$0.00021611 AU$0.0002157 AU$1 -
May-15 2023 AU$0.00021568 AU$0.00021568 AU$0.00021745 AU$0.00021745 AU$3 -
May-14 2023 AU$0.00021745 AU$0.00021745 AU$0.00021745 AU$0.00021745 - -
May-13 2023 AU$0.00021745 AU$0.00021745 AU$0.00021745 AU$0.00021745 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.