Market Cap Bs.88.66T -1.99%
Volume 24h Bs.4.64T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2023 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 - -
May-26 2023 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 - -
May-25 2023 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 - -
May-24 2023 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 - -
May-23 2023 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 - -
May-22 2023 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 Bs.0.00422533 - -
May-21 2023 Bs.0.00422533 Bs.0.00421982 Bs.0.00422709 Bs.0.00422523 - -
May-20 2023 Bs.0.00422462 Bs.0.00421908 Bs.0.00434111 Bs.0.00434111 Bs.395 -
May-19 2023 Bs.0.00434072 Bs.0.00433561 Bs.0.00475335 Bs.0.00474988 Bs.57 -
May-18 2023 Bs.0.0047496 Bs.0.00474238 Bs.0.00518994 Bs.0.00518555 Bs.1,425 -
May-17 2023 Bs.0.00518542 Bs.0.00515742 Bs.0.00519251 Bs.0.00515742 Bs.45 -
May-16 2023 Bs.0.00515687 Bs.0.00514986 Bs.0.00519486 Bs.0.00518493 Bs.33 -
May-15 2023 Bs.0.0051844 Bs.0.0051844 Bs.0.00522711 Bs.0.00522711 Bs.83 -
May-14 2023 Bs.0.00522711 Bs.0.00522711 Bs.0.00522711 Bs.0.00522711 - -
May-13 2023 Bs.0.00522711 Bs.0.00522711 Bs.0.00522711 Bs.0.00522711 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.