Market Cap CHF2.19T -2.06%
Volume 24h CHF117.16B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 50 Seconds ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2023 CHF0.00010514 CHF0.00010514 CHF0.00010514 CHF0.00010514 - -
May-26 2023 CHF0.00010514 CHF0.00010514 CHF0.00010514 CHF0.00010514 - -
May-25 2023 CHF0.00010514 CHF0.00010514 CHF0.00010514 CHF0.00010514 - -
May-24 2023 CHF0.00010514 CHF0.00010514 CHF0.00010514 CHF0.00010514 - -
May-23 2023 CHF0.00010514 CHF0.00010514 CHF0.00010514 CHF0.00010514 - -
May-22 2023 CHF0.00010514 CHF0.00010514 CHF0.00010514 CHF0.00010514 - -
May-21 2023 CHF0.00010514 CHF0.000105 CHF0.00010518 CHF0.00010514 - -
May-20 2023 CHF0.00010512 CHF0.00010498 CHF0.00010802 CHF0.00010802 CHF10 -
May-19 2023 CHF0.00010801 CHF0.00010788 CHF0.00011828 CHF0.00011819 CHF1 -
May-18 2023 CHF0.00011819 CHF0.00011801 CHF0.00012914 CHF0.00012903 CHF35 -
May-17 2023 CHF0.00012903 CHF0.00012833 CHF0.00012921 CHF0.00012833 CHF1 -
May-16 2023 CHF0.00012832 CHF0.00012815 CHF0.00012927 CHF0.00012902 CHF1 -
May-15 2023 CHF0.00012901 CHF0.00012901 CHF0.00013007 CHF0.00013007 CHF2 -
May-14 2023 CHF0.00013007 CHF0.00013007 CHF0.00013007 CHF0.00013007 - -
May-13 2023 CHF0.00013007 CHF0.00013007 CHF0.00013007 CHF0.00013007 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.