Market Cap NZ$4.00T -2.1%
Volume 24h NZ$217.09B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2023 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 - -
May-26 2023 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 - -
May-25 2023 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 - -
May-24 2023 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 - -
May-23 2023 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 - -
May-22 2023 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 NZ$0.00019299 - -
May-21 2023 NZ$0.00019299 NZ$0.00019273 NZ$0.00019307 NZ$0.00019298 - -
May-20 2023 NZ$0.00019295 NZ$0.0001927 NZ$0.00019827 NZ$0.00019827 NZ$18 -
May-19 2023 NZ$0.00019826 NZ$0.00019802 NZ$0.0002171 NZ$0.00021694 NZ$3 -
May-18 2023 NZ$0.00021693 NZ$0.0002166 NZ$0.00023704 NZ$0.00023684 NZ$65 -
May-17 2023 NZ$0.00023684 NZ$0.00023556 NZ$0.00023716 NZ$0.00023556 NZ$2 -
May-16 2023 NZ$0.00023553 NZ$0.00023521 NZ$0.00023727 NZ$0.00023681 NZ$2 -
May-15 2023 NZ$0.00023679 NZ$0.00023679 NZ$0.00023874 NZ$0.00023874 NZ$4 -
May-14 2023 NZ$0.00023874 NZ$0.00023874 NZ$0.00023874 NZ$0.00023874 - -
May-13 2023 NZ$0.00023874 NZ$0.00023874 NZ$0.00023874 NZ$0.00023874 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.