Market Cap MX$40.30T -2.83%
Volume 24h MX$2.28T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2023 MX$0.00195469 MX$0.00195469 MX$0.00195469 MX$0.00195469 - -
May-26 2023 MX$0.00195469 MX$0.00195469 MX$0.00195469 MX$0.00195469 - -
May-25 2023 MX$0.00195469 MX$0.00195469 MX$0.00195469 MX$0.00195469 - -
May-24 2023 MX$0.00195469 MX$0.00195469 MX$0.00195469 MX$0.00195469 - -
May-23 2023 MX$0.00195469 MX$0.00195469 MX$0.00195469 MX$0.00195469 - -
May-22 2023 MX$0.00195469 MX$0.00195469 MX$0.00195469 MX$0.00195469 - -
May-21 2023 MX$0.00195469 MX$0.00195214 MX$0.0019555 MX$0.00195464 - -
May-20 2023 MX$0.00195436 MX$0.0019518 MX$0.00200825 MX$0.00200825 MX$183 -
May-19 2023 MX$0.00200807 MX$0.00200571 MX$0.00219895 MX$0.00219735 MX$27 -
May-18 2023 MX$0.00219722 MX$0.00219388 MX$0.00240093 MX$0.0023989 MX$659 -
May-17 2023 MX$0.00239884 MX$0.00238588 MX$0.00240212 MX$0.00238588 MX$21 -
May-16 2023 MX$0.00238563 MX$0.00238239 MX$0.00240321 MX$0.00239861 MX$15 -
May-15 2023 MX$0.00239837 MX$0.00239837 MX$0.00241813 MX$0.00241813 MX$38 -
May-14 2023 MX$0.00241813 MX$0.00241813 MX$0.00241813 MX$0.00241813 - -
May-13 2023 MX$0.00241813 MX$0.00241813 MX$0.00241813 MX$0.00241813 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.