Market Cap CA$3.33T -1.93%
Volume 24h CA$179.35B -1.63%
BTC % 50.84% -0.03%
ETH % 14.91% -0.46%
Coins 27.039 +20
Exchanges 885
Last update 2 Minutes ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2023 CA$0.00015882 CA$0.00015882 CA$0.00015882 CA$0.00015882 - -
May-26 2023 CA$0.00015882 CA$0.00015882 CA$0.00015882 CA$0.00015882 - -
May-25 2023 CA$0.00015882 CA$0.00015882 CA$0.00015882 CA$0.00015882 - -
May-24 2023 CA$0.00015882 CA$0.00015882 CA$0.00015882 CA$0.00015882 - -
May-23 2023 CA$0.00015882 CA$0.00015882 CA$0.00015882 CA$0.00015882 - -
May-22 2023 CA$0.00015882 CA$0.00015882 CA$0.00015882 CA$0.00015882 - -
May-21 2023 CA$0.00015882 CA$0.00015861 CA$0.00015888 CA$0.00015882 - -
May-20 2023 CA$0.00015879 CA$0.00015858 CA$0.00016317 CA$0.00016317 CA$15 -
May-19 2023 CA$0.00016316 CA$0.00016296 CA$0.00017867 CA$0.00017854 CA$2 -
May-18 2023 CA$0.00017853 CA$0.00017825 CA$0.00019508 CA$0.00019491 CA$54 -
May-17 2023 CA$0.00019491 CA$0.00019385 CA$0.00019517 CA$0.00019385 CA$2 -
May-16 2023 CA$0.00019383 CA$0.00019357 CA$0.00019526 CA$0.00019489 CA$1 -
May-15 2023 CA$0.00019487 CA$0.00019487 CA$0.00019647 CA$0.00019647 CA$3 -
May-14 2023 CA$0.00019647 CA$0.00019647 CA$0.00019647 CA$0.00019647 - -
May-13 2023 CA$0.00019647 CA$0.00019647 CA$0.00019647 CA$0.00019647 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.