Market Cap CN¥17.49T -2.1%
Volume 24h CN¥923.05B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 36 Seconds ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2023 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 - -
May-26 2023 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 - -
May-25 2023 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 - -
May-24 2023 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 - -
May-23 2023 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 - -
May-22 2023 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 CN¥0.00083607 - -
May-21 2023 CN¥0.00083607 CN¥0.00083498 CN¥0.00083642 CN¥0.00083605 - -
May-20 2023 CN¥0.00083593 CN¥0.00083484 CN¥0.00085898 CN¥0.00085898 CN¥78 -
May-19 2023 CN¥0.0008589 CN¥0.00085789 CN¥0.00094055 CN¥0.00093986 CN¥11 -
May-18 2023 CN¥0.00093981 CN¥0.00093838 CN¥0.00102694 CN¥0.00102607 CN¥282 -
May-17 2023 CN¥0.00102605 CN¥0.00102051 CN¥0.00102745 CN¥0.00102051 CN¥9 -
May-16 2023 CN¥0.0010204 CN¥0.00101901 CN¥0.00102791 CN¥0.00102595 CN¥7 -
May-15 2023 CN¥0.00102584 CN¥0.00102584 CN¥0.0010343 CN¥0.0010343 CN¥16 -
May-14 2023 CN¥0.0010343 CN¥0.0010343 CN¥0.0010343 CN¥0.0010343 - -
May-13 2023 CN¥0.0010343 CN¥0.0010343 CN¥0.0010343 CN¥0.0010343 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.