Market Cap Rp38,853.87T -1.78%
Volume 24h Rp2,069.45T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2023 Rp1.8592 Rp1.8592 Rp1.8592 Rp1.8592 - -
May-26 2023 Rp1.8592 Rp1.8592 Rp1.8592 Rp1.8592 - -
May-25 2023 Rp1.8592 Rp1.8592 Rp1.8592 Rp1.8592 - -
May-24 2023 Rp1.8592 Rp1.8592 Rp1.8592 Rp1.8592 - -
May-23 2023 Rp1.8592 Rp1.8592 Rp1.8592 Rp1.8592 - -
May-22 2023 Rp1.8592 Rp1.8592 Rp1.8592 Rp1.8592 - -
May-21 2023 Rp1.8592 Rp1.8568 Rp1.8600 Rp1.8592 - -
May-20 2023 Rp1.8589 Rp1.8565 Rp1.9102 Rp1.9102 Rp173,905 -
May-19 2023 Rp1.9100 Rp1.9078 Rp2.0916 Rp2.0901 Rp25,234 -
May-18 2023 Rp2.0899 Rp2.0868 Rp2.2837 Rp2.2818 Rp626,989 -
May-17 2023 Rp2.2817 Rp2.2694 Rp2.2848 Rp2.2694 Rp19,930 -
May-16 2023 Rp2.2692 Rp2.2661 Rp2.2859 Rp2.2815 Rp14,465 -
May-15 2023 Rp2.2813 Rp2.2813 Rp2.3001 Rp2.3001 Rp36,324 -
May-14 2023 Rp2.3001 Rp2.3001 Rp2.3001 Rp2.3001 - -
May-13 2023 Rp2.3001 Rp2.3001 Rp2.3001 Rp2.3001 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.