Market Cap Tk266.82T -2.17%
Volume 24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2023 Tk0.01272 Tk0.01272 Tk0.01272 Tk0.01272 - -
May-26 2023 Tk0.01272 Tk0.01272 Tk0.01272 Tk0.01272 - -
May-25 2023 Tk0.01272 Tk0.01272 Tk0.01272 Tk0.01272 - -
May-24 2023 Tk0.01272 Tk0.01272 Tk0.01272 Tk0.01272 - -
May-23 2023 Tk0.01272 Tk0.01272 Tk0.01272 Tk0.01272 - -
May-22 2023 Tk0.01272 Tk0.01272 Tk0.01272 Tk0.01272 - -
May-21 2023 Tk0.01272 Tk0.012704 Tk0.012726 Tk0.01272 - -
May-20 2023 Tk0.012718 Tk0.012702 Tk0.013069 Tk0.013069 Tk1,190 -
May-19 2023 Tk0.013068 Tk0.013052 Tk0.01431 Tk0.0143 Tk173 -
May-18 2023 Tk0.014299 Tk0.014277 Tk0.015624 Tk0.015611 Tk4,290 -
May-17 2023 Tk0.015611 Tk0.015527 Tk0.015632 Tk0.015527 Tk136 -
May-16 2023 Tk0.015525 Tk0.015504 Tk0.015639 Tk0.015609 Tk99 -
May-15 2023 Tk0.015608 Tk0.015608 Tk0.015736 Tk0.015736 Tk249 -
May-14 2023 Tk0.015736 Tk0.015736 Tk0.015736 Tk0.015736 - -
May-13 2023 Tk0.015736 Tk0.015736 Tk0.015736 Tk0.015736 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.