Market Cap zł9.67T -2.48%
Volume 24h zł512.47B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2023 zł0.00046505 zł0.00046505 zł0.00046505 zł0.00046505 - -
May-26 2023 zł0.00046505 zł0.00046505 zł0.00046505 zł0.00046505 - -
May-25 2023 zł0.00046505 zł0.00046505 zł0.00046505 zł0.00046505 - -
May-24 2023 zł0.00046505 zł0.00046505 zł0.00046505 zł0.00046505 - -
May-23 2023 zł0.00046505 zł0.00046505 zł0.00046505 zł0.00046505 - -
May-22 2023 zł0.00046505 zł0.00046505 zł0.00046505 zł0.00046505 - -
May-21 2023 zł0.00046505 zł0.00046445 zł0.00046525 zł0.00046504 - -
May-20 2023 zł0.00046498 zł0.00046437 zł0.0004778 zł0.0004778 zł43 -
May-19 2023 zł0.00047775 zł0.00047719 zł0.00052317 zł0.00052279 zł6 -
May-18 2023 zł0.00052276 zł0.00052196 zł0.00057122 zł0.00057074 zł157 -
May-17 2023 zł0.00057072 zł0.00056764 zł0.00057151 zł0.00056764 zł5 -
May-16 2023 zł0.00056758 zł0.00056681 zł0.00057176 zł0.00057067 zł4 -
May-15 2023 zł0.00057061 zł0.00057061 zł0.00057531 zł0.00057531 zł9 -
May-14 2023 zł0.00057531 zł0.00057531 zł0.00057531 zł0.00057531 - -
May-13 2023 zł0.00057531 zł0.00057531 zł0.00057531 zł0.00057531 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.