Market Cap AR$2,143.69T -1.64%
Volume 24h AR$114.31T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2023 AR$0.102001 AR$0.102001 AR$0.102001 AR$0.102001 - -
May-26 2023 AR$0.102001 AR$0.102001 AR$0.102001 AR$0.102001 - -
May-25 2023 AR$0.102001 AR$0.102001 AR$0.102001 AR$0.102001 - -
May-24 2023 AR$0.102001 AR$0.102001 AR$0.102001 AR$0.102001 - -
May-23 2023 AR$0.102001 AR$0.102001 AR$0.102001 AR$0.102001 - -
May-22 2023 AR$0.102001 AR$0.102001 AR$0.102001 AR$0.102001 - -
May-21 2023 AR$0.102001 AR$0.101868 AR$0.102044 AR$0.101999 - -
May-20 2023 AR$0.101984 AR$0.10185 AR$0.104796 AR$0.104796 AR$9,540 -
May-19 2023 AR$0.104787 AR$0.104663 AR$0.114748 AR$0.114664 AR$1,384 -
May-18 2023 AR$0.114657 AR$0.114483 AR$0.125287 AR$0.125181 AR$34,397 -
May-17 2023 AR$0.125178 AR$0.124502 AR$0.125349 AR$0.124502 AR$1,093 -
May-16 2023 AR$0.124489 AR$0.12432 AR$0.125406 AR$0.125166 AR$794 -
May-15 2023 AR$0.125154 AR$0.125154 AR$0.126185 AR$0.126185 AR$1,993 -
May-14 2023 AR$0.126185 AR$0.126185 AR$0.126185 AR$0.126185 - -
May-13 2023 AR$0.126185 AR$0.126185 AR$0.126185 AR$0.126185 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.