Market Cap HK$18.97T -2.17%
Volume 24h HK$998.41B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 23 Seconds ago
Totem New Earth Systems CTZN

Totem New Earth Systems (CTZN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2023 HK$0.00090429 HK$0.00090429 HK$0.00090429 HK$0.00090429 - -
May-26 2023 HK$0.00090429 HK$0.00090429 HK$0.00090429 HK$0.00090429 - -
May-25 2023 HK$0.00090429 HK$0.00090429 HK$0.00090429 HK$0.00090429 - -
May-24 2023 HK$0.00090429 HK$0.00090429 HK$0.00090429 HK$0.00090429 - -
May-23 2023 HK$0.00090429 HK$0.00090429 HK$0.00090429 HK$0.00090429 - -
May-22 2023 HK$0.00090429 HK$0.00090429 HK$0.00090429 HK$0.00090429 - -
May-21 2023 HK$0.00090429 HK$0.00090311 HK$0.00090467 HK$0.00090427 - -
May-20 2023 HK$0.00090414 HK$0.00090295 HK$0.00092907 HK$0.00092907 HK$85 -
May-19 2023 HK$0.00092898 HK$0.00092789 HK$0.00101729 HK$0.00101655 HK$12 -
May-18 2023 HK$0.00101649 HK$0.00101495 HK$0.00111073 HK$0.00110979 HK$305 -
May-17 2023 HK$0.00110976 HK$0.00110377 HK$0.00111128 HK$0.00110377 HK$10 -
May-16 2023 HK$0.00110365 HK$0.00110215 HK$0.00111178 HK$0.00110966 HK$7 -
May-15 2023 HK$0.00110955 HK$0.00110955 HK$0.00111869 HK$0.00111869 HK$18 -
May-14 2023 HK$0.00111869 HK$0.00111869 HK$0.00111869 HK$0.00111869 - -
May-13 2023 HK$0.00111869 HK$0.00111869 HK$0.00111869 HK$0.00111869 - -

Historical and market price analysis of Totem New Earth Systems (CTZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.