Market Cap R50.74T -0.36%
Volume 24h R2.68T -15.17%
BTC % 49.37% -0.77%
ETH % 16.86% 1.48%
Coins 27.422 +17
Exchanges 885
Last update 3 Minutes ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.0000038739 R0.0000038739 R0.0000039041 R0.0000039041 R30 -
May-30 2024 R0.0000039041 R0.0000038449 R0.0000039041 R0.0000038449 R2,505 -
May-29 2024 R0.0000038449 R0.0000038449 R0.0000039706 R0.0000039706 R5,068 -
May-28 2024 R0.0000039706 R0.0000039706 R0.0000039706 R0.0000039706 - -
May-27 2024 R0.0000039706 R0.0000039706 R0.0000039706 R0.0000039706 - -
May-26 2024 R0.0000039706 R0.0000038452 R0.0000039706 R0.0000038452 R575 -
May-25 2024 R0.0000038452 R0.00000384 R0.0000038784 R0.00000384 R2,181 -
May-24 2024 R0.00000384 R0.00000384 R0.0000039152 R0.0000039152 R1,694 -
May-23 2024 R0.0000039152 R0.0000032012 R0.0000039152 R0.0000032012 R9,535 -
May-22 2024 R0.0000032012 R0.0000032012 R0.0000032012 R0.0000032012 - -
May-21 2024 R0.0000032012 R0.0000032012 R0.0000032012 R0.0000032012 - -
May-20 2024 R0.0000032012 R0.0000032012 R0.0000032012 R0.0000032012 - -
May-19 2024 R0.0000032012 R0.0000032012 R0.000003247 R0.000003247 R308 -
May-18 2024 R0.000003247 R0.0000032347 R0.0000032997 R0.0000032997 R3,967 -
May-17 2024 R0.0000032997 R0.0000032055 R0.0000032997 R0.0000032055 R19,083 -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 477 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.