Market Cap AR$2,419.48T -0.27%
Volume 24h AR$125.83T -11.92%
BTC % 49.35% -0.77%
ETH % 16.85% 1.42%
Coins 27.422 +14
Exchanges 885
Last update 2 Minutes ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2024 AR$0.00018462 AR$0.00018462 AR$0.00018606 AR$0.00018606 AR$1,412 -
May-30 2024 AR$0.00018606 AR$0.00018324 AR$0.00018606 AR$0.00018324 AR$119,373 -
May-29 2024 AR$0.00018324 AR$0.00018324 AR$0.00018923 AR$0.00018923 AR$241,520 -
May-28 2024 AR$0.00018923 AR$0.00018923 AR$0.00018923 AR$0.00018923 - -
May-27 2024 AR$0.00018923 AR$0.00018923 AR$0.00018923 AR$0.00018923 - -
May-26 2024 AR$0.00018923 AR$0.00018325 AR$0.00018923 AR$0.00018325 AR$27,418 -
May-25 2024 AR$0.00018325 AR$0.00018301 AR$0.00018483 AR$0.00018301 AR$103,929 -
May-24 2024 AR$0.00018301 AR$0.00018301 AR$0.00018659 AR$0.00018659 AR$80,711 -
May-23 2024 AR$0.00018659 AR$0.00015256 AR$0.00018659 AR$0.00015256 AR$454,440 -
May-22 2024 AR$0.00015256 AR$0.00015256 AR$0.00015256 AR$0.00015256 - -
May-21 2024 AR$0.00015256 AR$0.00015256 AR$0.00015256 AR$0.00015256 - -
May-20 2024 AR$0.00015256 AR$0.00015256 AR$0.00015256 AR$0.00015256 - -
May-19 2024 AR$0.00015256 AR$0.00015256 AR$0.00015474 AR$0.00015474 AR$14,701 -
May-18 2024 AR$0.00015474 AR$0.00015416 AR$0.00015726 AR$0.00015726 AR$189,077 -
May-17 2024 AR$0.00015726 AR$0.00015277 AR$0.00015726 AR$0.00015277 AR$909,440 -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 477 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.