Market Cap NZ$4.56T 0.52%
Volume 24h NZ$246.77B -21.64%
BTC % 49.8% -0.12%
ETH % 16.41% 0.79%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.000000333 NZ$0.000000333 NZ$0.000000333 NZ$0.000000333 - -
Jun-04 2024 NZ$0.000000333 NZ$0.0000003317 NZ$0.0000003332 NZ$0.0000003317 NZ$141 -
Jun-03 2024 NZ$0.0000003317 NZ$0.0000003317 NZ$0.0000003357 NZ$0.0000003339 NZ$554 -
Jun-02 2024 NZ$0.0000003339 NZ$0.0000003339 NZ$0.0000003346 NZ$0.0000003346 NZ$114 -
Jun-01 2024 NZ$0.0000003332 NZ$0.000000333 NZ$0.0000003345 NZ$0.0000003335 NZ$421 -
May-31 2024 NZ$0.0000003335 NZ$0.0000003335 NZ$0.0000003361 NZ$0.0000003361 NZ$3 -
May-30 2024 NZ$0.0000003361 NZ$0.000000331 NZ$0.0000003361 NZ$0.000000331 NZ$216 -
May-29 2024 NZ$0.000000331 NZ$0.000000331 NZ$0.0000003418 NZ$0.0000003418 NZ$436 -
May-28 2024 NZ$0.0000003418 NZ$0.0000003418 NZ$0.0000003418 NZ$0.0000003418 - -
May-27 2024 NZ$0.0000003418 NZ$0.0000003418 NZ$0.0000003418 NZ$0.0000003418 - -
May-26 2024 NZ$0.0000003418 NZ$0.000000331 NZ$0.0000003418 NZ$0.000000331 NZ$50 -
May-25 2024 NZ$0.000000331 NZ$0.0000003306 NZ$0.0000003339 NZ$0.0000003306 NZ$188 -
May-24 2024 NZ$0.0000003306 NZ$0.0000003306 NZ$0.0000003371 NZ$0.0000003371 NZ$146 -
May-23 2024 NZ$0.0000003371 NZ$0.0000002756 NZ$0.0000003371 NZ$0.0000002756 NZ$821 -
May-22 2024 NZ$0.0000002756 NZ$0.0000002756 NZ$0.0000002756 NZ$0.0000002756 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61831 NZD.