Market Cap CN¥20.44T 0.72%
Volume 24h CN¥1.10T -21.86%
BTC % 49.81% -0.14%
ETH % 16.43% 0.97%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.0000014908 CN¥0.0000014908 CN¥0.0000014908 CN¥0.0000014908 - -
Jun-04 2024 CN¥0.0000014908 CN¥0.000001485 CN¥0.0000014918 CN¥0.000001485 CN¥630 -
Jun-03 2024 CN¥0.000001485 CN¥0.000001485 CN¥0.0000015028 CN¥0.000001495 CN¥2,479 -
Jun-02 2024 CN¥0.000001495 CN¥0.000001495 CN¥0.0000014981 CN¥0.0000014981 CN¥511 -
Jun-01 2024 CN¥0.0000014918 CN¥0.000001491 CN¥0.0000014975 CN¥0.0000014931 CN¥1,885 -
May-31 2024 CN¥0.0000014931 CN¥0.0000014931 CN¥0.0000015048 CN¥0.0000015048 CN¥11 -
May-30 2024 CN¥0.0000015048 CN¥0.000001482 CN¥0.0000015048 CN¥0.000001482 CN¥965 -
May-29 2024 CN¥0.000001482 CN¥0.000001482 CN¥0.0000015304 CN¥0.0000015304 CN¥1,953 -
May-28 2024 CN¥0.0000015304 CN¥0.0000015304 CN¥0.0000015304 CN¥0.0000015304 - -
May-27 2024 CN¥0.0000015304 CN¥0.0000015304 CN¥0.0000015304 CN¥0.0000015304 - -
May-26 2024 CN¥0.0000015304 CN¥0.0000014821 CN¥0.0000015304 CN¥0.0000014821 CN¥222 -
May-25 2024 CN¥0.0000014821 CN¥0.0000014801 CN¥0.0000014949 CN¥0.0000014801 CN¥841 -
May-24 2024 CN¥0.0000014801 CN¥0.0000014801 CN¥0.0000015091 CN¥0.0000015091 CN¥653 -
May-23 2024 CN¥0.0000015091 CN¥0.0000012339 CN¥0.0000015091 CN¥0.0000012339 CN¥3,675 -
May-22 2024 CN¥0.0000012339 CN¥0.0000012339 CN¥0.0000012339 CN¥0.0000012339 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.