Market Cap RM13.20T 0.06%
Volume 24h RM718.98B -18.47%
BTC % 49.76% -0.2%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 2 Minutes ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.0000009659 RM0.0000009659 RM0.0000009659 RM0.0000009659 - -
Jun-04 2024 RM0.0000009659 RM0.0000009622 RM0.0000009665 RM0.0000009622 RM408 -
Jun-03 2024 RM0.0000009622 RM0.0000009622 RM0.0000009737 RM0.0000009686 RM1,606 -
Jun-02 2024 RM0.0000009686 RM0.0000009686 RM0.0000009706 RM0.0000009706 RM331 -
Jun-01 2024 RM0.0000009665 RM0.0000009661 RM0.0000009702 RM0.0000009674 RM1,222 -
May-31 2024 RM0.0000009674 RM0.0000009674 RM0.000000975 RM0.000000975 RM7 -
May-30 2024 RM0.000000975 RM0.0000009602 RM0.000000975 RM0.0000009602 RM626 -
May-29 2024 RM0.0000009602 RM0.0000009602 RM0.0000009916 RM0.0000009916 RM1,266 -
May-28 2024 RM0.0000009916 RM0.0000009916 RM0.0000009916 RM0.0000009916 - -
May-27 2024 RM0.0000009916 RM0.0000009916 RM0.0000009916 RM0.0000009916 - -
May-26 2024 RM0.0000009916 RM0.0000009603 RM0.0000009916 RM0.0000009603 RM144 -
May-25 2024 RM0.0000009603 RM0.000000959 RM0.0000009686 RM0.000000959 RM545 -
May-24 2024 RM0.000000959 RM0.000000959 RM0.0000009778 RM0.0000009778 RM423 -
May-23 2024 RM0.0000009778 RM0.0000007994 RM0.0000009778 RM0.0000007994 RM2,381 -
May-22 2024 RM0.0000007994 RM0.0000007994 RM0.0000007994 RM0.0000007994 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.