Market Cap MX$49.10T 0.06%
Volume 24h MX$2.69T -17.54%
BTC % 49.76% -0.22%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
Toshi Tools TOSHI

Toshi Tools (TOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.0000035945 MX$0.0000035945 MX$0.0000035945 MX$0.0000035945 - -
Jun-04 2024 MX$0.0000035945 MX$0.0000035804 MX$0.0000035968 MX$0.0000035804 MX$1,519 -
Jun-03 2024 MX$0.0000035804 MX$0.0000035804 MX$0.0000036233 MX$0.0000036045 MX$5,978 -
Jun-02 2024 MX$0.0000036045 MX$0.0000036045 MX$0.000003612 MX$0.000003612 MX$1,233 -
Jun-01 2024 MX$0.0000035967 MX$0.000003595 MX$0.0000036105 MX$0.0000036 MX$4,546 -
May-31 2024 MX$0.0000036 MX$0.0000036 MX$0.0000036281 MX$0.0000036281 MX$28 -
May-30 2024 MX$0.0000036281 MX$0.0000035731 MX$0.0000036281 MX$0.0000035731 MX$2,328 -
May-29 2024 MX$0.0000035731 MX$0.0000035731 MX$0.00000369 MX$0.00000369 MX$4,710 -
May-28 2024 MX$0.00000369 MX$0.00000369 MX$0.00000369 MX$0.00000369 - -
May-27 2024 MX$0.00000369 MX$0.00000369 MX$0.00000369 MX$0.00000369 - -
May-26 2024 MX$0.00000369 MX$0.0000035734 MX$0.00000369 MX$0.0000035734 MX$535 -
May-25 2024 MX$0.0000035734 MX$0.0000035686 MX$0.0000036043 MX$0.0000035686 MX$2,027 -
May-24 2024 MX$0.0000035686 MX$0.0000035686 MX$0.0000036385 MX$0.0000036385 MX$1,574 -
May-23 2024 MX$0.0000036385 MX$0.000002975 MX$0.0000036385 MX$0.000002975 MX$8,861 -
May-22 2024 MX$0.000002975 MX$0.000002975 MX$0.000002975 MX$0.000002975 - -

Historical and market price analysis of Toshi Tools (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 482 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.46684 MXN.